Impinj Inc (PI)
186.98
+1.04
(+0.56%)
USD |
NASDAQ |
Nov 21, 12:23
Impinj Price: 186.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 183.76 | 186.07 | 179.69 | 185.94 | 367823.0 |
| Nov 19, 2024 | 172.39 | 183.62 | 172.03 | 182.84 | 654551.0 |
| Nov 18, 2024 | 178.00 | 179.38 | 173.63 | 175.92 | 410963.0 |
| Nov 15, 2024 | 181.70 | 181.70 | 174.80 | 176.51 | 391069.0 |
| Nov 14, 2024 | 186.00 | 186.00 | 178.57 | 182.73 | 451925.0 |
| Nov 13, 2024 | 195.73 | 196.26 | 185.76 | 185.76 | 400505.0 |
| Nov 12, 2024 | 199.52 | 201.45 | 191.61 | 194.64 | 512596.0 |
| Nov 11, 2024 | 206.19 | 211.45 | 198.54 | 199.30 | 481928.0 |
| Nov 08, 2024 | 200.89 | 207.81 | 199.45 | 203.56 | 733793.0 |
| Nov 07, 2024 | 198.71 | 204.36 | 197.00 | 202.99 | 682720.0 |
| Nov 06, 2024 | 203.96 | 209.03 | 198.01 | 198.03 | 685769.0 |
| Nov 05, 2024 | 193.27 | 198.83 | 193.27 | 198.23 | 615839.0 |
| Nov 04, 2024 | 192.37 | 198.69 | 191.64 | 192.91 | 451289.0 |
| Nov 01, 2024 | 189.23 | 195.00 | 189.00 | 194.71 | 340252.0 |
| Oct 31, 2024 | 189.11 | 192.74 | 187.55 | 189.99 | 374175.0 |
| Oct 30, 2024 | 197.00 | 197.00 | 191.46 | 191.72 | 477077.0 |
| Oct 29, 2024 | 205.00 | 205.00 | 198.48 | 200.00 | 643237.0 |
| Oct 28, 2024 | 201.00 | 209.68 | 199.58 | 205.63 | 627612.0 |
| Oct 25, 2024 | 193.25 | 206.00 | 189.88 | 200.70 | 1.098M |
| Oct 24, 2024 | 209.28 | 210.97 | 189.39 | 192.21 | 2.249M |
| Oct 23, 2024 | 222.06 | 227.67 | 216.36 | 222.46 | 833484.0 |
| Oct 22, 2024 | 227.13 | 228.29 | 221.65 | 223.50 | 771620.0 |
| Oct 21, 2024 | 218.92 | 227.61 | 214.53 | 227.14 | 537940.0 |
| Oct 18, 2024 | 232.60 | 233.00 | 218.24 | 218.30 | 450390.0 |
| Oct 17, 2024 | 238.25 | 238.98 | 229.13 | 229.76 | 336956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Mar 18 2020
238.58
Maximum
Oct 14 2024
79.38
Average
65.92
Median
Jul 14 2022
Price Benchmarks
| Clearfield Inc | 29.48 |
| Netgear Inc | 24.24 |
| Universal Display Corp | 166.09 |
| Franklin Wireless Corp | 4.25 |
| Actelis Networks Inc | 1.18 |
Price Related Metrics
| PE Ratio | 210.09 |
| PS Ratio | 15.93 |
| Price to Book Value | 38.63 |
| Price to Free Cash Flow | 54.18 |
| Earnings Yield | 0.48% |
| Market Cap | 5.257B |